IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

353.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 381.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 138,798
  • Market Cap: £1,169.57m
  • RiskGrade: 134
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 353.00p 220 £777 Sell PT
16-Jan-2026 16:35 353.00p 219 £773 Sell PT
16-Jan-2026 16:35 353.00p 64,132 £226,386 Sell PC
16-Jan-2026 16:35 353.00p 1 £4 Unknown
16-Jan-2026 16:35 353.00p 188 £664 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 353.00p 64,132 £226,386 Sell PC
16-Jan-2026 16:35 353.00p 5,217 £18,416 Unknown
16-Jan-2026 09:10 350.26p 5,000 £17,513 Sell O
16-Jan-2026 16:35 353.00p 3,349 £11,822 Unknown
16-Jan-2026 09:06 350.00p 3,280 £11,480 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page