Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

 203.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 297.00p
  • 52 Week Low: 197.50p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 69,606
  • Market Cap: £211.51m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 203.00p 3,169 £6,433 Buy PC
10-Dec-2025 16:35 203.00p 1 £2 Unknown
10-Dec-2025 16:35 203.00p 1,554 £3,155 Unknown
10-Dec-2025 16:35 203.00p 202 £410 Unknown
10-Dec-2025 16:35 203.00p 111 £225 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 10:08 200.28p 14,000 £28,039 Sell O
10-Dec-2025 13:10 199.49p 8,928 £17,810 Sell O
10-Dec-2025 11:57 200.28p 7,500 £15,021 Buy O
10-Dec-2025 15:22 200.00p 6,760 £13,520 Sell O
10-Dec-2025 13:10 200.25p 6,460 £12,936 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page