Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13p
  • 52 Week Low: 5.20p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 46,404
  • Market Cap: £13.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:23 6.29p 1,049 £66 Buy O
22-Aug-2025 13:52 6.03p 4,218 £254 Sell O
22-Aug-2025 13:49 6.29p 5,000 £314 Buy O
22-Aug-2025 11:44 6.02p 8,470 £510 Sell O
22-Aug-2025 10:02 6.33p 7,000 £443 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:00 6.33p 15,815 £1,000 Buy O
22-Aug-2025 11:44 6.02p 8,470 £510 Sell O
22-Aug-2025 10:02 6.33p 7,000 £443 Buy O
22-Aug-2025 13:49 6.29p 5,000 £314 Buy O
22-Aug-2025 13:52 6.03p 4,218 £254 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page