Anexo Group (ANX)

40.50p
   
  • Change Today:
      0.40p
  • 52 Week High: 80.00
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 130,848
  • Market Cap: £47.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:01 40.00p 38,000 £15,200 Sell O
22-Aug-2025 14:43 39.67p 10,000 £3,967 Sell O
22-Aug-2025 14:40 39.67p 1,976 £784 Sell O
22-Aug-2025 13:29 39.63p 164 £65 Sell O
22-Aug-2025 12:11 39.00p 1,000 £390 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:01 40.00p 38,000 £15,200 Sell O
22-Aug-2025 11:02 39.60p 22,368 £8,858 Sell O
22-Aug-2025 08:24 39.00p 15,236 £5,942 Sell O
22-Aug-2025 14:43 39.67p 10,000 £3,967 Sell O
22-Aug-2025 11:00 39.20p 6,300 £2,470 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page