Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

176.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 197.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 23,388
  • Market Cap: £151.03m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:06 176.35p 14 £25 Buy O
22-Aug-2025 14:59 177.00p 26 £46 Buy O
22-Aug-2025 14:59 170.50p 59 £101 Sell O
22-Aug-2025 13:54 177.00p 63 £112 Buy O
22-Aug-2025 14:37 172.10p 14 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:07 173.75p 7,427 £12,904 Unknown O
22-Aug-2025 13:45 173.79p 3,000 £5,214 Buy O
22-Aug-2025 10:49 173.10p 2,084 £3,607 Sell O
22-Aug-2025 12:54 173.51p 2,000 £3,470 Sell O
22-Aug-2025 10:31 177.00p 1,800 £3,186 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page