| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:13 | 270.73p | 24 | £65 | Sell | O |
| 14:12 | 271.38p | 5,423 | £14,717 | Buy | O |
| 14:03 | 271.00p | 27 | £73 | Sell | AT |
| 14:01 | 270.73p | 2,000 | £5,414 | Sell | O |
| 13:58 | 270.71p | 24,408 | £66,074 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 273.00p | 50,000 | £136,500 | Sell | UT |
| 10:43 | 270.95p | 27,680 | £74,999 | Sell | O |
| 08:00 | 273.00p | 25,000 | £68,250 | Unknown | |
| 13:58 | 270.71p | 24,408 | £66,074 | Sell | O |
| 08:00 | 273.00p | 21,540 | £58,804 | Unknown |
You are here: research