| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:47 | 269.03p | 815 | £2,193 | Sell | O |
| 10:45 | 269.52p | 2,748 | £7,406 | Buy | O |
| 10:44 | 269.03p | 591 | £1,590 | Sell | O |
| 10:01 | 269.02p | 1,500 | £4,035 | Sell | O |
| 09:56 | 268.99p | 7,000 | £18,829 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:56 | 268.99p | 7,000 | £18,829 | Sell | O |
| 08:51 | 270.75p | 4,000 | £10,830 | Unknown | O |
| 08:51 | 270.75p | 4,000 | £10,830 | Buy | O |
| 08:02 | 270.00p | 4,000 | £10,800 | Sell | AT |
| 08:02 | 269.00p | 4,000 | £10,760 | Sell | AT |
You are here: research