Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

19.80p
   
  • Change Today:
      0.43p
  • 52 Week High: 31.00p
  • 52 Week Low: 18.75p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 2,927,612
  • Market Cap: £107.14m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 19.80p 10,000 £1,980 Sell O
22-Aug-2025 16:09 19.80p 200,000 £39,600 Buy O
22-Aug-2025 15:59 19.56p 5,000 £978 Sell O
22-Aug-2025 14:46 19.59p 45,000 £8,813 Sell O
22-Aug-2025 14:44 19.59p 5,000 £979 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:41 19.45p 360,000 £70,020 Buy O
22-Aug-2025 10:20 19.50p 250,000 £48,750 Buy O
22-Aug-2025 10:21 19.50p 250,000 £48,750 Sell O
22-Aug-2025 16:09 19.80p 200,000 £39,600 Buy O
22-Aug-2025 10:22 19.50p 150,000 £29,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page