Cavendish (CAV)

Sector:

Financials

Index:

FTSE AIM All-Share

12.55p
   
  • Change Today:
      0.25p
  • 52 Week High: 14.10
  • 52 Week Low: 7.75
  • Currency: UK Pounds
  • Shares Issued: 385.69m
  • Volume: 79,773
  • Market Cap: £48.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:21 12.13p 37 £4 Sell O
22-Aug-2025 13:24 12.75p 3,529 £450 Buy O
22-Aug-2025 11:23 12.10p 12 £2 Sell O
22-Aug-2025 11:23 13.00p 7 £1 Buy O
22-Aug-2025 10:44 12.26p 1,168 £143 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:25 12.50p 30,000 £3,750 Buy O
22-Aug-2025 10:24 12.50p 24,000 £3,000 Buy O
22-Aug-2025 16:12 12.89p 19,325 £2,491 Buy O
22-Aug-2025 13:24 12.75p 3,529 £450 Buy O
22-Aug-2025 08:05 12.50p 1,496 £187 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page