The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 56.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 1,489,282
  • Market Cap: £89.25m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:04 56.00p 700,000 £392,000 Sell O
22-Aug-2025 11:41 56.00p 780,000 £436,800 Sell O
22-Aug-2025 14:54 56.10p 2,201 £1,235 Buy O
22-Aug-2025 14:15 56.10p 368 £206 Buy O
22-Aug-2025 14:08 56.10p 365 £205 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:41 56.00p 780,000 £436,800 Sell O
22-Aug-2025 14:04 56.00p 700,000 £392,000 Sell O
22-Aug-2025 14:54 56.10p 2,201 £1,235 Buy O
22-Aug-2025 08:59 56.00p 1,778 £996 Unknown O
22-Aug-2025 13:48 56.00p 1,776 £995 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page