Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 6.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.15
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 1,724.23m
  • Volume: 12,415
  • Market Cap: £103.45m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:18 5.90p 5,932 £350 Sell O
08-Dec-2025 13:25 6.25p 4,167 £260 Buy O
08-Dec-2025 13:25 6.25p 2,298 £144 Buy O
08-Dec-2025 13:25 5.75p 18 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:18 5.90p 5,932 £350 Sell O
08-Dec-2025 13:25 6.25p 4,167 £260 Buy O
08-Dec-2025 13:25 6.25p 2,298 £144 Buy O
08-Dec-2025 13:25 5.75p 18 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page