Burning Rock Biotech Ltd Spon Ads Each Rep 1 Ord Shs Cl A (BNR)

$ 19.68
   
  • Change Today:
    $-0.47
  • 52 Week High: $20.49
  • 52 Week Low: $19.59
  • Currency: US Dollars
  • Volume: 32,202
  • RiskGrade: 488

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:38 $19.97 100 $1,997 Unknown
02-Jan-2026 15:32 $19.80 100 $1,980 Buy
02-Jan-2026 15:32 $19.75 100 $1,975 Sell
02-Jan-2026 15:28 $19.93 100 $1,993 Sell
02-Jan-2026 15:28 $19.94 100 $1,994 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page