Ishares Esg Advanced Msci Usa Etf (USXF)

$ 59.24
   
  • Change Today:
    $0.20
  • 52 Week High: $59.48
  • 52 Week Low: $41.34
  • Currency: US Dollars
  • Volume: 35,726

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:52 $59.31 113 $6,702 Buy
16-Jan-2026 15:46 $59.28 442 $26,202 Buy
16-Jan-2026 15:28 $59.35 100 $5,935 Buy
16-Jan-2026 15:26 $59.33 129 $7,654 Buy
16-Jan-2026 15:21 $59.33 139 $8,247 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page