Pensana (PRE)

Sector:

Mining

84.80p
   
  • Change Today:
      2.60p
  • 52 Week High: 89.80p
  • 52 Week Low: 13.60p
  • Currency: UK Pounds
  • Shares Issued: 299.17m
  • Volume: 432,451
  • Market Cap: £253.70m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 82.80p 45 £37 Buy O
17:05 84.80p 6,500 £5,512 Buy O
16:23 82.60p 602 £497 Buy O
16:16 82.60p 11 £9 Buy O
15:53 82.60p 1,357 £1,121 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 80.28p 50,000 £40,140 Sell O
11:49 80.28p 50,000 £40,140 Sell O
13:55 82.70p 12,091 £9,999 Buy O
14:21 82.81p 10,000 £8,281 Buy O
12:46 81.79p 10,000 £8,178 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page