Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

214.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 34,353
  • Market Cap: £212.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:21 216.50p 23 £50 Buy O
22-Aug-2025 14:40 213.00p 6,490 £13,824 Sell O
22-Aug-2025 14:23 213.02p 2,000 £4,260 Sell O
22-Aug-2025 14:15 213.02p 2,138 £4,554 Sell O
22-Aug-2025 14:10 216.00p 359 £775 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:40 213.00p 6,490 £13,824 Sell O
22-Aug-2025 13:01 214.80p 5,000 £10,740 Buy O
22-Aug-2025 10:59 212.00p 2,650 £5,618 Sell O
22-Aug-2025 10:50 212.92p 2,564 £5,459 Sell O
22-Aug-2025 10:31 214.70p 2,130 £4,573 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page