Kistos Holdings (KIST)

Sector:

Investment Firms

223.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 228.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 109,688
  • Market Cap: £184.79m
  • Beta: 1.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 225.00p 10,000 £22,500 Buy O
13:09 222.60p 1,000 £2,226 Buy O
12:55 222.60p 899 £2,001 Buy O
12:54 227.25p 800 £1,818 Buy O
12:51 227.25p 2,163 £4,915 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 224.00p 26,919 £60,299 Buy UT
10:46 220.00p 15,000 £33,000 Sell O
13:14 225.00p 10,000 £22,500 Buy O
08:00 224.00p 10,000 £22,400 Buy
09:22 228.25p 6,128 £13,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page