Kistos Holdings (KIST)

Sector:

Investment Firms

177.29p
   
  • Change Today:
      4.29p
  • 52 Week High: 202.00
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 180,826
  • Market Cap: £146.91m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 177.30p 8,000 £14,184 Sell O
14:05 178.00p 600 £1,068 Buy O
14:05 177.00p 1 £2 Sell O
14:05 178.00p 1 £2 Buy O
14:05 177.56p 10,000 £17,756 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 181.00p 17,114 £30,976 Sell UT
08:12 185.00p 15,000 £27,750 Buy O
09:30 180.10p 14,000 £25,214 Sell O
08:00 181.00p 10,000 £18,100 Sell
08:23 180.00p 10,000 £18,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page