Airbnb Inc (ABNB)

$ 130.66
   
  • Change Today:
    $-1.94
  • 52 Week High: $159.03
  • 52 Week Low: $106.30
  • Currency: US Dollars
  • Shares Issued: 434.00m
  • Volume: 5,061,957
  • Market Cap: $56,706m

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $130.66 100 $13,066 Unknown
16-Jan-2026 15:59 $130.61 111 $14,498 Sell
16-Jan-2026 15:59 $130.65 289 $37,758 Sell
16-Jan-2026 15:59 $130.65 100 $13,065 Sell
16-Jan-2026 15:59 $130.63 100 $13,063 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page