Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.25p
  • 52 Week Low: 5.75p
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 130,039
  • Market Cap: £11.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:20 5.90p 147 £9 Sell O
22-Aug-2025 14:13 5.76p 92,118 £5,306 Sell O
22-Aug-2025 14:02 6.00p 401 £24 Sell O
22-Aug-2025 13:55 5.76p 324 £19 Sell O
22-Aug-2025 13:04 6.18p 1,732 £107 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:13 5.76p 92,118 £5,306 Sell O
22-Aug-2025 08:00 5.76p 10,317 £594 Sell O
22-Aug-2025 10:33 5.76p 5,000 £288 Sell O
22-Aug-2025 13:04 6.18p 1,732 £107 Buy O
22-Aug-2025 14:02 6.00p 401 £24 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page