Cornish Metals Inc NPV (DI) (CUSN)

7.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 10.00
  • 52 Week Low: 6.15
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 357,983
  • Market Cap: £92.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:16 7.50p 435 £33 Buy O
22-Aug-2025 15:16 7.50p 133 £10 Buy O
22-Aug-2025 15:16 7.50p 400 £30 Buy O
22-Aug-2025 15:16 7.30p 741 £54 Sell O
22-Aug-2025 15:16 7.50p 267 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:59 7.50p 66,666 £5,000 Unknown O
22-Aug-2025 09:52 7.50p 26,666 £2,000 Unknown O
22-Aug-2025 14:50 7.37p 25,651 £1,890 Sell O
22-Aug-2025 11:32 7.37p 13,569 £1,000 Sell O
22-Aug-2025 14:09 7.50p 13,333 £1,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page