LIZHI INC. American Depositary Shares (SOGP)

$ 11.74
   
  • Change Today:
    $0.12
  • 52 Week High: $12.08
  • 52 Week Low: $11.44
  • Currency: US Dollars
  • Volume: 7,457

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $11.74 251 $2,947 Buy
02-Jan-2026 15:15 $11.83 100 $1,183 Buy
02-Jan-2026 14:58 $11.60 203 $2,355 Sell
02-Jan-2026 14:58 $11.60 400 $4,640 Sell
02-Jan-2026 14:58 $11.60 100 $1,160 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page