INTRUSION INC (INTZ)

$ 1.24
   
  • Change Today:
    $0.02
  • 52 Week High: $2.90
  • 52 Week Low: $0.72
  • Currency: US Dollars
  • Volume: 93,209
  • RiskGrade: 625

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $1.24 2,941 $3,647 Unknown
08-Jan-2026 15:57 $1.23 126 $154 Sell
08-Jan-2026 15:57 $1.23 127 $156 Sell
08-Jan-2026 15:57 $1.23 100 $123 Sell
08-Jan-2026 15:57 $1.23 200 $246 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page