Coinbase Global, Inc. (COIN)

$ 250.56
   
  • Change Today:
    $-4.36
  • 52 Week High: $419.78
  • 52 Week Low: $151.47
  • Currency: US Dollars
  • Volume: 8,672,516
  • RiskGrade: 1,605

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 16:00 $250.50 100 $25,050 Sell
06-Jan-2026 15:59 $250.51 40 $10,020 Sell
06-Jan-2026 15:59 $250.53 100 $25,053 Sell
06-Jan-2026 15:59 $250.53 100 $25,053 Sell
06-Jan-2026 15:59 $250.53 63 $15,783 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page