PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

163.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 173.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 14,199
  • Market Cap: £387.79m
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 163.00p 160 £261 Buy PC
16-Jan-2026 16:35 163.00p 64 £104 Buy
16-Jan-2026 16:35 163.00p 26 £42 Buy
16-Jan-2026 16:35 163.00p 1 £2 Buy
16-Jan-2026 16:35 163.00p 2 £3 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:27 162.55p 5,000 £8,128 Sell O
16-Jan-2026 08:40 161.50p 5,000 £8,075 Sell AT
16-Jan-2026 13:46 164.30p 2,130 £3,500 Sell O
16-Jan-2026 11:11 164.49p 606 £997 Sell O
16-Jan-2026 14:57 163.29p 606 £990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page