| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:58 | 223.50p | 403 | £901 | Buy | O |
| 12:58 | 223.00p | 403 | £899 | Sell | O |
| 12:55 | 223.65p | 9,950 | £22,253 | Buy | O |
| 12:55 | 223.00p | 69 | £154 | Buy | AT |
| 12:55 | 223.00p | 215 | £480 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:18 | 224.00p | 40,000 | £89,600 | Buy | O |
| 09:25 | 223.00p | 25,000 | £55,750 | Unknown | O |
| 11:49 | 222.50p | 20,000 | £44,500 | Buy | O |
| 11:49 | 222.50p | 20,000 | £44,500 | Buy | O |
| 09:24 | 223.00p | 19,473 | £43,425 | Unknown | O |
You are here: research