Byrna Technologies Inc (BYRN)

$ 12.49
   
  • Change Today:
    $-0.26
  • 52 Week High: $33.87
  • 52 Week Low: $12.22
  • Currency: US Dollars
  • Volume: 264,085

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 15:59 $12.48 200 $2,496 Sell
20-Feb-2026 15:59 $12.49 200 $2,498 Sell
20-Feb-2026 15:59 $12.49 200 $2,498 Sell
20-Feb-2026 15:59 $12.49 100 $1,249 Sell
20-Feb-2026 15:59 $12.49 100 $1,249 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page