Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,552.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,568.00p
  • 52 Week Low: 1,392.00p
  • Currency: UK Pounds
  • Shares Issued: 241.46m
  • Volume: 182,010
  • Market Cap: £6,162m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:53 2,556.00p 1 £26 Buy O
22-Aug-2025 16:29 2,556.00p 226 £5,777 Buy AT
22-Aug-2025 16:26 2,556.00p 83 £2,122 Buy O
22-Aug-2025 16:26 2,556.00p 122 £3,118 Buy O
22-Aug-2025 16:26 2,556.00p 313 £8,000 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:23 2,520.67p 1,431 £36,071 Sell O
22-Aug-2025 11:09 2,533.30p 789 £19,988 Buy O
22-Aug-2025 10:38 2,522.00p 537 £13,543 Buy AT
22-Aug-2025 08:35 2,516.00p 500 £12,580 Sell AT
22-Aug-2025 14:22 2,528.00p 467 £11,806 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page