Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,290.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.80m
  • Volume: 755,837
  • Market Cap: £5,537m
  • RiskGrade: 28
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 14:22 2,268.00p 211,000 £4,785,480 Sell O
07-Jul-2025 14:21 2,268.00p 211,000 £4,785,480 Sell O
07-Jul-2025 16:35 2,290.00p 40 £916 Buy O
07-Jul-2025 16:35 2,290.00p 95,440 £2,185,576 Buy PC
07-Jul-2025 16:35 2,290.00p 153 £3,504 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 14:21 2,268.00p 211,000 £4,785,480 Sell O
07-Jul-2025 14:22 2,268.00p 211,000 £4,785,480 Sell O
07-Jul-2025 16:35 2,290.00p 95,440 £2,185,576 Buy PC
07-Jul-2025 16:35 2,290.00p 10,940 £250,526 Unknown
07-Jul-2025 16:35 2,290.00p 5,496 £125,858 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page