First Advantage Corp New (FA)

$ 14.25
   
  • Change Today:
    $-0.28
  • 52 Week High: $14.56
  • 52 Week Low: $14.17
  • Currency: US Dollars
  • Volume: 594,368

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $14.24 446 $6,351 Sell
02-Jan-2026 15:59 $14.24 150 $2,136 Sell
02-Jan-2026 15:59 $14.24 100 $1,424 Sell
02-Jan-2026 15:59 $14.25 100 $1,425 Unknown
02-Jan-2026 15:59 $14.25 100 $1,425 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page