Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

127.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 137.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 48,486
  • Market Cap: £147.83m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:12 129.50p 3,857 £4,995 Buy O
22-Aug-2025 13:15 129.00p 2,000 £2,580 Buy O
22-Aug-2025 13:14 127.50p 2,000 £2,550 Buy O
22-Aug-2025 13:05 128.00p 2,000 £2,560 Buy O
22-Aug-2025 13:02 127.40p 5,000 £6,370 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:24 124.80p 8,693 £10,849 Buy O
22-Aug-2025 13:02 127.40p 5,000 £6,370 Buy O
22-Aug-2025 11:02 127.40p 5,000 £6,370 Buy O
22-Aug-2025 08:28 126.22p 4,721 £5,959 Buy O
22-Aug-2025 14:12 129.50p 3,857 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page