Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

33.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 215.00p
  • 52 Week Low: 31.00p
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 28,178
  • Market Cap: £2.64m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:42 33.70p 11,881 £4,004 Buy O
22-Aug-2025 14:25 33.65p 5,000 £1,682 Buy O
22-Aug-2025 10:42 33.70p 2,955 £996 Buy O
22-Aug-2025 09:53 32.90p 7,500 £2,468 Buy O
22-Aug-2025 09:25 32.90p 293 £96 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:42 33.70p 11,881 £4,004 Buy O
22-Aug-2025 09:53 32.90p 7,500 £2,468 Buy O
22-Aug-2025 14:25 33.65p 5,000 £1,682 Buy O
22-Aug-2025 10:42 33.70p 2,955 £996 Buy O
22-Aug-2025 09:17 32.00p 453 £145 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page