GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.00p
   
  • Change Today:
    -0.050p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.05p
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 1,243,111
  • Market Cap: £5.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:00 2.10p 357 £8 Buy TK
22-Aug-2025 14:00 2.10p 357 £8 Buy
22-Aug-2025 12:32 2.05p 194,927 £3,996 Buy O
22-Aug-2025 12:31 2.03p 196,848 £3,996 Buy O
22-Aug-2025 11:51 2.03p 12,500 £254 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:53 2.03p 292,660 £5,941 Buy O
22-Aug-2025 12:31 2.03p 196,848 £3,996 Buy O
22-Aug-2025 12:32 2.05p 194,927 £3,996 Buy O
22-Aug-2025 10:36 2.00p 200,000 £3,995 Buy O
22-Aug-2025 10:13 1.91p 150,000 £2,869 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page