Rivian Automotive Inc (RIVN)

$ 19.41
   
  • Change Today:
    $-0.30
  • 52 Week High: $20.71
  • 52 Week Low: $18.90
  • Currency: US Dollars
  • Shares Issued: 968.00m
  • Volume: 42,740,247
  • Market Cap: $18,789m

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $19.41 2,260,614 $43,878,518 Buy
02-Jan-2026 15:59 $19.40 298 $5,781 Unknown
02-Jan-2026 15:59 $19.40 100 $1,940 Unknown
02-Jan-2026 15:59 $19.40 197 $3,822 Unknown
02-Jan-2026 15:59 $19.40 337 $6,538 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page