Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 16.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 444.23m
  • Volume: 31,363
  • Market Cap: £73.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:35 16.00p 324 £52 Sell O
22-Aug-2025 11:29 16.69p 1,127 £188 Buy O
22-Aug-2025 09:28 16.18p 12,650 £2,047 Sell O
22-Aug-2025 08:48 16.71p 5,000 £836 Buy O
22-Aug-2025 08:30 17.00p 294 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:28 16.18p 12,650 £2,047 Sell O
22-Aug-2025 08:10 16.71p 11,968 £2,000 Buy O
22-Aug-2025 08:48 16.71p 5,000 £836 Buy O
22-Aug-2025 11:29 16.69p 1,127 £188 Buy O
22-Aug-2025 11:35 16.00p 324 £52 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page