LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

94.50p
   
  • Change Today:
    -0.40p
  • 52 Week High: 141.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 15,005
  • Market Cap: £197.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:44 94.53p 5,000 £4,726 Buy O
22-Aug-2025 11:28 96.70p 55 £53 Buy O
22-Aug-2025 11:19 95.00p 1,000 £950 Buy O
22-Aug-2025 11:04 96.70p 1,000 £967 Buy O
22-Aug-2025 10:25 96.68p 500 £483 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:25 95.00p 1,019 £968 Buy O
22-Aug-2025 11:04 96.70p 1,000 £967 Buy O
22-Aug-2025 11:19 95.00p 1,000 £950 Buy O
22-Aug-2025 10:25 96.68p 500 £483 Buy O
22-Aug-2025 11:28 96.70p 55 £53 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page