CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

39.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 57.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 90,598
  • Market Cap: £28.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:34 38.05p 20,000 £7,610 Sell O
22-Aug-2025 14:24 39.70p 15,123 £6,004 Buy O
22-Aug-2025 13:35 40.00p 3 £1 Buy O
22-Aug-2025 13:35 40.00p 3 £1 Buy O
22-Aug-2025 12:25 38.18p 20,000 £7,636 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:57 38.63p 25,000 £9,656 Sell O
22-Aug-2025 12:25 38.18p 20,000 £7,636 Sell O
22-Aug-2025 13:34 38.05p 20,000 £7,610 Sell O
22-Aug-2025 14:24 39.70p 15,123 £6,004 Buy O
22-Aug-2025 09:56 38.66p 10,000 £3,866 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page