Atome (ATOM)

Sector:

Energy Producers

 47.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 84.50p
  • 52 Week Low: 28.00p
  • Currency: UK Pounds
  • Shares Issued: 50.96m
  • Volume: 64,423
  • Market Cap: £24.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:24 47.20p 1,578 £745 Sell O
22-Aug-2025 16:22 47.20p 1,046 £494 Sell O
22-Aug-2025 14:15 45.11p 11 £5 Sell O
22-Aug-2025 13:48 47.90p 2 £1 Buy O
22-Aug-2025 13:29 47.90p 25 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:46 48.00p 20,000 £9,600 Buy O
22-Aug-2025 10:47 45.80p 14,000 £6,412 Sell O
22-Aug-2025 11:35 47.90p 6,263 £3,000 Buy O
22-Aug-2025 12:08 45.80p 5,500 £2,519 Sell O
22-Aug-2025 16:24 47.20p 1,578 £745 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page