Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

19.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 55.30
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 15,371
  • Market Cap: £21.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:24 20.00p 10 £2 Buy O
22-Aug-2025 11:24 20.00p 150 £30 Buy O
22-Aug-2025 11:24 19.00p 211 £40 Sell O
22-Aug-2025 11:23 19.27p 15,000 £2,890 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:23 19.27p 15,000 £2,890 Sell O
22-Aug-2025 11:24 19.00p 211 £40 Sell O
22-Aug-2025 11:24 20.00p 150 £30 Buy O
22-Aug-2025 11:24 20.00p 10 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page