Core Scientific, Inc. (CORZ)

$ 15.99
   
  • Change Today:
    $1.43
  • 52 Week High: $16.14
  • 52 Week Low: $14.69
  • Currency: US Dollars
  • Volume: 11,724,215

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $15.99 814,773 $13,028,220 Buy
02-Jan-2026 16:00 $16.00 200 $3,200 Buy
02-Jan-2026 15:59 $15.99 200 $3,197 Unknown
02-Jan-2026 15:59 $15.99 100 $1,598 Unknown
02-Jan-2026 15:59 $15.98 300 $4,794 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page