Gem Resources (GEMR)

Sector:

Mining

0.27p
   
  • Change Today:
      0.030p
  • 52 Week High: 1.75
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 308.66m
  • Volume: 15,238,818
  • Market Cap: £0.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:17 0.30p 450 £1 Buy O
27-Jun-2025 16:16 0.27p 50,000 £135 Sell O
27-Jun-2025 16:08 0.29p 90,000 £261 Buy O
27-Jun-2025 15:43 0.27p 500,000 £1,350 Sell O
27-Jun-2025 15:40 0.27p 500,000 £1,355 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:17 0.29p 1,000,000 £2,928 Sell O
27-Jun-2025 15:30 0.29p 1,000,000 £2,875 Sell O
27-Jun-2025 14:06 0.28p 1,000,000 £2,775 Sell O
27-Jun-2025 12:41 0.27p 1,000,000 £2,730 Sell O
27-Jun-2025 10:38 0.27p 1,000,000 £2,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page