EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 74.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 123.33
  • 52 Week Low: 33.33
  • Currency: UK Pounds
  • Shares Issued: 134.24m
  • Volume: 84,302
  • Market Cap: £100.01m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:40 74.50p 26 £19 Unknown O
28-Aug-2026 16:28 73.50p 1,000 £735 Sell O
28-Aug-2026 16:16 75.88p 26 £20 Buy O
28-Aug-2026 16:15 76.00p 5 £4 Buy O
28-Aug-2026 16:05 75.56p 4,939 £3,732 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 09:29 73.32p 6,826 £5,004 Sell O
28-Aug-2026 13:06 75.00p 5,750 £4,312 Buy O
28-Aug-2026 11:45 75.00p 5,000 £3,750 Buy O
28-Aug-2026 16:05 75.56p 4,939 £3,732 Buy O
28-Aug-2026 08:51 74.55p 5,000 £3,728 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page