Pri0r1ty Intelligence Group (PR1)

5.10p
   
  • Change Today:
      0.15p
  • 52 Week High: 15.00
  • 52 Week Low: 4.71
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 9,374,450
  • Market Cap: £9.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 5.10p 100,000 £5,100 Sell O
22-Aug-2025 14:56 5.16p 58,118 £2,996 Buy O
22-Aug-2025 14:53 5.10p 39,137 £1,996 Buy O
22-Aug-2025 14:49 5.07p 59,211 £3,000 Buy O
22-Aug-2025 14:42 5.08p 197,044 £10,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:21 5.00p 500,000 £25,000 Unknown O
22-Aug-2025 11:26 5.00p 370,000 £18,500 Buy O
22-Aug-2025 13:19 4.85p 294,466 £14,282 Sell O
22-Aug-2025 14:39 4.93p 286,945 £14,132 Sell O
22-Aug-2025 09:50 5.00p 250,000 £12,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page