Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.45p
   
  • Change Today:
      0.20p
  • 52 Week High: 7.50p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 197.94m
  • Volume: 3,088,634
  • Market Cap: £4.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:48 2.50p 39,762 £994 Buy O
22-Aug-2025 14:44 2.50p 9,000 £225 Buy O
22-Aug-2025 14:29 2.48p 100,000 £2,480 Buy O
22-Aug-2025 14:28 2.49p 402,032 £9,990 Buy O
22-Aug-2025 14:14 2.44p 15,000 £366 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:23 2.15p 485,326 £10,434 Sell O
22-Aug-2025 09:59 2.30p 435,556 £9,996 Buy O
22-Aug-2025 14:28 2.49p 402,032 £9,990 Buy O
22-Aug-2025 08:53 2.23p 223,990 £4,995 Sell O
22-Aug-2025 11:41 2.24p 166,533 £3,732 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page