Indivior Plc (INDV)

$ 35.73
   
  • Change Today:
    $-0.15
  • 52 Week High: $36.21
  • 52 Week Low: $35.52
  • Currency: US Dollars
  • Volume: 1,200,349

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $35.73 200,230 $7,154,218 Sell
02-Jan-2026 15:59 $35.74 200 $7,148 Sell
02-Jan-2026 15:59 $35.74 287 $10,257 Sell
02-Jan-2026 15:59 $35.74 300 $10,722 Sell
02-Jan-2026 15:59 $35.74 200 $7,148 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page