Simpple Ltd (SPPL)

$ 3.95
   
  • Change Today:
    $-0.30
  • 52 Week High: $4.20
  • 52 Week Low: $3.95
  • Currency: US Dollars
  • Volume: 9,003

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 11:13 $4.00 1,400 $5,600 Unknown
02-Jan-2026 11:13 $4.00 423 $1,692 Sell
02-Jan-2026 11:13 $4.00 2,577 $10,308 Sell
02-Jan-2026 11:12 $4.00 407 $1,628 Sell
02-Jan-2026 11:12 $4.00 200 $800 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page