APPLOVIN CORP (APP)

$ 632.92
   
  • Change Today:
    $15.68
  • 52 Week High: $733.60
  • 52 Week Low: $230.31
  • Currency: US Dollars
  • Volume: 2,934,676

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $632.92 251,179 $158,976,213 Sell
07-Jan-2026 15:59 $633.16 70 $44,321 Buy
07-Jan-2026 15:59 $632.94 52 $32,913 Sell
07-Jan-2026 15:59 $632.90 40 $25,316 Sell
07-Jan-2026 15:59 $632.89 40 $25,316 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page