Belive Holdings (BLIV)

$ 3.29
   
  • Change Today:
    $-0.29
  • 52 Week High: $3.55
  • 52 Week Low: $3.22
  • Currency: US Dollars
  • Volume: 5,337

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $3.26 194 $632 Sell
02-Jan-2026 15:43 $3.55 101 $359 Buy
02-Jan-2026 15:41 $3.28 100 $328 Buy
02-Jan-2026 15:41 $3.26 242 $789 Buy
02-Jan-2026 15:41 $3.26 200 $652 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page