MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

164.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 171.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 284.91m
  • Volume: 429,382
  • Market Cap: £467.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:05 163.49p 4,700 £7,684 Buy O
08-Dec-2025 15:56 164.13p 4,300 £7,058 Buy O
08-Dec-2025 13:54 163.56p 9,178 £15,011 Sell O
08-Dec-2025 15:25 165.00p 6 £10 Buy O
08-Dec-2025 15:25 163.00p 2,000 £3,260 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 13:04 164.01p 151,423 £248,347 Buy O
08-Dec-2025 10:52 164.00p 123,781 £203,001 Unknown O
08-Dec-2025 13:05 164.00p 25,000 £41,000 Unknown O
08-Dec-2025 08:59 164.50p 15,000 £24,675 Buy O
08-Dec-2025 14:10 164.00p 12,956 £21,248 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page