Arrive Ai Inc (ARAI)

$ 5.99
   
  • Change Today:
    $0.05
  • 52 Week High: $13.25
  • 52 Week Low: $5.85
  • Currency: US Dollars
  • Volume: 137,750

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $5.99 7,618 $45,632 Buy
22-Aug-2025 15:59 $5.99 100 $599 Buy
22-Aug-2025 15:59 $5.97 100 $597 Sell
22-Aug-2025 15:59 $5.99 100 $599 Buy
22-Aug-2025 15:58 $5.98 100 $598 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page