DAY ONE BIOPHARMACEUTICALS INC (DAWN)

$ 7.20
   
  • Change Today:
    $0.22
  • 52 Week High: $7.48
  • 52 Week Low: $6.12
  • Currency: US Dollars
  • Volume: 1,648,230

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $7.20 158,092 $1,138,262 Unknown
22-Aug-2025 15:59 $7.21 100 $721 Buy
22-Aug-2025 15:59 $7.21 100 $720 Unknown
22-Aug-2025 15:59 $7.21 100 $720 Unknown
22-Aug-2025 15:59 $7.21 100 $721 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page