The Beachbody Company Inc (BODI)

$ 9.42
   
  • Change Today:
    $-0.94
  • 52 Week High: $10.62
  • 52 Week Low: $9.39
  • Currency: US Dollars
  • Volume: 39,095

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $9.40 100 $940 Sell
02-Jan-2026 15:59 $9.40 100 $940 Sell
02-Jan-2026 15:54 $9.57 200 $1,913 Sell
02-Jan-2026 15:54 $9.57 100 $956 Sell
02-Jan-2026 15:54 $9.51 147 $1,398 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page