Figure Technology Solutions Inc (FIGR)

$ 73.91
   
  • Change Today:
    $8.95
  • 52 Week High: $76.57
  • 52 Week Low: $31.11
  • Currency: US Dollars
  • Volume: 9,977,172

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $73.93 100 $7,393 Sell
16-Jan-2026 15:59 $73.97 257 $19,009 Buy
16-Jan-2026 15:59 $73.97 100 $7,396 Buy
16-Jan-2026 15:59 $73.97 150 $11,095 Buy
16-Jan-2026 15:59 $73.97 100 $7,396 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page