Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

140.20p
   
  • Change Today:
    -1.10p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 83,357
  • Market Cap: £360.23m
  • RiskGrade: 30
  • Beta: 1.66

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 140.20p 172 £241 Buy AT
12:34 140.17p 21,292 £29,845 Buy O
12:23 140.30p 1 £1 Buy O
12:23 140.30p 10 £14 Buy O
12:21 140.00p 2,149 £3,009 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 140.17p 21,292 £29,845 Buy O
09:57 140.00p 10,000 £14,000 Buy O
11:43 139.87p 5,000 £6,993 Buy O
09:57 140.00p 4,206 £5,888 Sell AT
11:03 140.20p 4,002 £5,611 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page